infinitii ai inc.
infinitii ai inc.
Trusted since 2014 to provide environmental monitoring to many of the largest water utilities in the U.S and Canada, infinitii ai has evolved into a leader in AI-driven predictive analytics for industrial and Smart City infrastructure applications that rely on time-series data. The company serves its customers via a trusted partner network that includes engineering and IT services companies like AECOM, Core & Main, Kerr Wood Leidal, K2 Geospatial and CSL Services.
infinitii ai inc. (IAI)
infinitii ai inc. (IAI)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
Aviso Financial Inc. | 495,000 | 0.055 | 0.06 | 30,000 | Anonymous |
Scotia Capital Inc. | 500,000 | 0.055 | 0.06 | 169,000 | Anonymous |
TD Securities Inc. | 50,000 | 0.055 | 0.06 | 26,000 | TD Securities Inc. |
TD Securities Inc. | 50,000 | 0.055 | 0.06 | 5,000 | RBC Capital Markets |
Aviso Financial Inc. | 100,000 | 0.055 | 0.06 | 138,000 | TD Securities Inc. |
TD Securities Inc. | 200,000 | 0.055 | 0.06 | 20,000 | National Bank Financial Inc. |
Desjardins Securities Inc. | 10,000 | 0.055 | 0.065 | 47,000 | BMO Nesbitt Burns Inc. |
BMO Nesbitt Burns Inc. | 40,000 | 0.055 | 0.065 | 4,000 | Questrade Inc. |
CIBC World Markets Inc. | 10,000 | 0.055 | 0.065 | 8,000 | National Bank Financial Inc. |
TD Securities Inc. | 1,000 | 0.055 | 0.065 | 150,000 | RBC Capital Markets |
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
Anonymous | 100,000 | 0.055 | 0.06 | 20,000 | Anonymous |
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
18 | 1,756,000 | 0.055 | 0.06 | 388,000 | 6 |
24 | 2,802,000 | 0.05 | 0.065 | 271,000 | 6 |
5 | 465,000 | 0.045 | 0.07 | 840,000 | 4 |
2 | 700,000 | 0.04 | 0.075 | 100,000 | 4 |
3 | 125,000 | 0.035 | 0.08 | 27,000 | 4 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
1 | 100,000 | 0.055 | 0.06 | 20,000 | 1 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
---|---|---|---|---|---|---|
Feb 24, 15:39 | 0.055 | 0.00 | 15,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Feb 24, 15:27 | 0.055 | 0.00 | 6,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
Feb 24, 15:27 | 0.055 | 0.00 | 5,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
Feb 24, 15:27 | 0.055 | 0.00 | 2,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
Feb 21, 19:28 | 0.055 | 0.00 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
Information d'entreprise
SEDAR Information
Information d'entreprise
Capitalisation
Company Officers
Communiqués de presse
Bulletins
2022-1003 - Changement de Nom et de Symbole - Carl Data Solutions Inc. (CRL)
Le 4 octobre/October 2022
Carl Data Solutions Inc. (CRL) has announced a name and symbol change to infinitii ai inc. (IAI).
Shares will begin trading under the new name and symbol and with a new CUSIP number on October 7, 2022.