Inspiration Energy Corp.
Inspiration Energy Corp.
CSE Index:
NoCurrency:
CAD Rock Edge Resources Ltd., is engaged in the business of acquiring and exploring mineral resource properties. Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Stockwork Project, which consists of four mineral claims covering an area of 645 hectares in southern British Columbia, approximately 55 km southeast of Vernon, within the Vernon Mining Division.
Inspiration Energy Corp. (ISP)
0.11
-0.01 (-8.33%)
Inspiration Energy Corp. (ISP)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
60,500
Bid Price
0.11
Ask Price
0.115
Ask Size
2,500
Volume
188,500
Last Price
0.11
Tick
Net Change
-0.01
Prev Close
0.12
Open
0.12
Day High
0.12
Day Low
0.11
52 Week High
0.16
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
60,500
Bid Price
0.11
Ask Price
0.115
Ask Size
2,500
Volume
188,500
Last Price
0.11
Tick
Net Change
-0.01
Prev Close
0.12
Open
0.12
Day High
0.12
Day Low
0.11
52 Week High
0.16
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.075
Tick
Net Change
Prev Close
0.075
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 40,000 | 0.11 | 0.115 | 2,500 | Scotia Capital Inc. |
| RBC Capital Markets | 5,000 | 0.11 | 0.12 | 15,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 10,000 | 0.11 | 0.12 | 7,000 | Desjardins Securities Inc. |
| RBC Capital Markets | 5,500 | 0.11 | 0.125 | 24,500 | Anonymous |
| BMO Nesbitt Burns Inc. | 5,000 | 0.105 | 0.13 | 10,000 | Anonymous |
| Anonymous | 20,000 | 0.105 | 0.135 | 10,000 | Anonymous |
| Desjardins Securities Inc. | 13,000 | 0.105 | 0.14 | 5,000 | Anonymous |
| Haywood Securities Inc. | 100,000 | 0.10 | 0.14 | 17,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 5,000 | 0.10 | 0.145 | 30,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 200,000 | 0.10 | 0.155 | 25,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 60,500 | 0.11 | 0.115 | 2,500 | 1 |
| 3 | 38,000 | 0.105 | 0.12 | 22,000 | 2 |
| 3 | 305,000 | 0.10 | 0.125 | 24,500 | 1 |
| 2 | 105,000 | 0.095 | 0.13 | 10,000 | 1 |
| 1 | 5,000 | 0.09 | 0.135 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 17:30 | 0.11 | -0.01 | 10,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 4, 14:42 | 0.11 | -0.01 | 26,500 | Anonymous | TD Securities Inc. | CSE |
| Apr 4, 14:39 | 0.11 | -0.01 | 12,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 4, 14:39 | 0.11 | -0.01 | 15,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 4, 14:39 | 0.11 | -0.01 | 7,500 | Anonymous | TD Securities Inc. | CSE |
Company Info
Address
1240- 789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
(604) 683-3995Email
info@rockedgeresources.comListing date
Tuesday, April 5, 2022Transfer Agent
Endeavor Trust CorporationAuditor
Crowe McKay LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Inspiration Energy Corp.
Date:
Dec 5, 2024
Inspiration Energy Corp.
Date:
Oct 28, 2024
Inspiration Energy Corp.
Date:
Oct 28, 2024
Inspiration Energy Corp.
Date:
Oct 17, 2024
Inspiration Energy Corp.
Date:
Jul 2, 2024
Inspiration Energy Corp.
Date:
Jul 2, 2024
Inspiration Energy Corp.
Date:
Jun 25, 2024
Inspiration Energy Corp.
Date:
Jun 25, 2024
Inspiration Energy Corp.
Date:
Feb 20, 2024
Inspiration Energy Corp.
Date:
Aug 29, 2023
Inspiration Energy Corp.
Date:
Aug 29, 2023
Inspiration Energy Corp.
Date:
Aug 17, 2023
Inspiration Energy Corp.
Date:
Aug 9, 2023
Inspiration Energy Corp.
Date:
Apr 21, 2023
Inspiration Energy Corp.
Date:
Feb 9, 2023
Inspiration Energy Corp.
Date:
Jan 30, 2023
Inspiration Energy Corp.
Date:
Aug 29, 2022
Inspiration Energy Corp.
Date:
Aug 29, 2022
Inspiration Energy Corp.
Date:
Aug 26, 2022
Inspiration Energy Corp.
Date:
Aug 26, 2022
Company Info
Address
1240- 789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
(604) 683-3995Email
info@rockedgeresources.comListing date
Tuesday, April 5, 2022Transfer Agent
Endeavor Trust CorporationAuditor
Crowe McKay LLPCapitalization
Issued & Outstanding:
18122729Reserved for Issuance:
10533690Company Officers
Charles Desjardins, CEO, President, CFO, Director, Corporate Secretary
Lorne McCarthy, Director
James Place, Director
News Releases
05/03/2025
Inspiration Starts USA Listing Process
Bulletins
25/06/2024
2024-0630 – Consolidation - Inspiration Energy Corp. (ISP)
le 25 juin/June 2024
Inspiration Energy Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every five (5) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 9,622,729 common shares.
The name and symbol will not change.
